Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	144.81	144.81	143.23	143.85	131,408	-0.50(-0.35%)
Aug 29, 2019	143.94	144.60	143.78	144.35	92,223	+1.90(+1.33%)
Aug 28, 2019	141.36	142.70	140.88	142.46	96,535	+0.71(+0.50%)
Aug 27, 2019	142.81	143.18	141.23	141.75	144,059	-0.29(-0.20%)
Aug 26, 2019	142.17	142.78	141.04	142.04	527,470	+1.19(+0.85%)
Aug 23, 2019	143.84	144.79	140.42	140.85	172,628	-3.74(-2.58%)
Aug 22, 2019	145.31	145.44	143.70	144.59	212,355	-0.42(-0.29%)
Aug 21, 2019	144.75	145.22	144.40	145.00	90,370	+1.47(+1.03%)
Aug 20, 2019	144.06	144.44	143.53	143.53	77,288	-0.82(-0.57%)
Aug 19, 2019	144.62	144.70	143.82	144.35	81,848	+1.48(+1.04%)
Aug 16, 2019	141.59	143.12	141.59	142.87	146,491	+2.12(+1.51%)
Aug 15, 2019	140.69	141.08	139.76	140.75	134,334	+0.64(+0.46%)
Aug 14, 2019	141.95	142.37	139.92	140.11	192,534	-4.22(-2.92%)
Aug 13, 2019	142.11	144.91	141.88	144.34	94,339	+1.97(+1.39%)
Aug 12, 2019	143.38	143.56	141.91	142.36	113,841	-1.75(-1.22%)
Aug 09, 2019	144.75	145.08	143.29	144.11	168,392	-1.24(-0.85%)
Aug 08, 2019	142.89	145.35	142.15	145.35	110,617	+3.36(+2.37%)
Aug 07, 2019	139.78	142.38	139.17	141.99	124,659	+0.89(+0.63%)
Aug 06, 2019	140.24	141.28	139.63	141.10	177,099	+2.18(+1.57%)
Aug 05, 2019	141.27	141.53	137.76	138.92	526,107	-4.89(-3.40%)
Aug 02, 2019	144.74	144.74	142.99	143.81	143,288	-1.52(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.