Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	176.62	176.97	174.59	175.69	770,105	-0.85(-0.48%)
Aug 28, 2020	173.97	176.90	172.56	176.54	813,985	+2.59(+1.49%)
Aug 27, 2020	173.33	175.18	172.99	173.95	769,724	+1.23(+0.71%)
Aug 26, 2020	171.37	173.10	170.58	172.72	786,228	+1.12(+0.65%)
Aug 25, 2020	172.62	172.91	170.66	171.59	738,866	-1.25(-0.72%)
Aug 24, 2020	170.24	172.85	169.40	172.84	730,458	+2.09(+1.23%)
Aug 21, 2020	170.47	171.00	168.70	170.75	962,460	+0.91(+0.53%)
Aug 20, 2020	169.80	171.07	169.28	169.84	919,003	-1.58(-0.92%)
Aug 19, 2020	169.70	171.80	169.32	171.42	1,020,342	+1.73(+1.02%)
Aug 18, 2020	165.77	170.11	165.45	169.69	1,591,542	+4.28(+2.59%)
Aug 17, 2020	167.96	168.71	165.13	165.41	875,200	-2.23(-1.33%)
Aug 14, 2020	167.72	169.59	167.40	167.64	602,718	-0.56(-0.33%)
Aug 13, 2020	166.12	168.70	165.82	168.20	616,646	+1.07(+0.64%)
Aug 12, 2020	166.07	168.66	165.60	167.14	1,244,610	+2.50(+1.52%)
Aug 11, 2020	165.49	166.19	163.70	164.63	972,892	+1.35(+0.83%)
Aug 10, 2020	163.53	164.70	162.79	163.28	795,294	-0.07(-0.04%)
Aug 07, 2020	161.56	164.05	161.24	163.35	1,535,744	+1.12(+0.69%)
Aug 06, 2020	162.15	164.04	161.43	162.23	1,504,173	-2.22(-1.35%)
Aug 05, 2020	163.20	164.58	163.20	164.45	781,210	+1.65(+1.01%)
Aug 04, 2020	164.04	165.45	162.68	162.80	1,274,538	-1.52(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.