Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	16.01	16.04	15.66	15.83	1,324,521	-0.26(-1.63%)
Aug 28, 2020	16.08	16.10	15.71	16.09	542,791	+0.04(+0.23%)
Aug 27, 2020	15.72	16.21	15.72	16.06	543,298	+0.34(+2.13%)
Aug 26, 2020	16.05	16.18	15.57	15.72	654,541	-0.43(-2.64%)
Aug 25, 2020	16.29	16.47	15.86	16.15	750,015	-0.13(-0.78%)
Aug 24, 2020	15.74	16.29	15.62	16.28	1,314,910	+0.54(+3.46%)
Aug 21, 2020	15.84	16.04	15.61	15.73	899,761	-0.15(-0.97%)
Aug 20, 2020	15.76	16.29	15.71	15.89	708,481	-0.05(-0.28%)
Aug 19, 2020	16.48	16.58	15.89	15.93	709,469	-0.53(-3.19%)
Aug 18, 2020	17.08	17.10	16.27	16.46	717,447	-0.73(-4.27%)
Aug 17, 2020	17.17	17.21	16.69	17.19	961,262	+0.04(+0.21%)
Aug 14, 2020	16.65	17.39	16.57	17.16	1,810,556	+0.34(+2.05%)
Aug 13, 2020	17.20	17.50	16.77	16.81	1,288,431	-0.59(-3.39%)
Aug 12, 2020	17.39	17.64	17.18	17.40	1,288,048	+0.27(+1.59%)
Aug 11, 2020	16.90	17.45	16.90	17.13	1,433,003	+0.50(+3.00%)
Aug 10, 2020	16.64	16.99	16.43	16.63	930,989	+0.06(+0.38%)
Aug 07, 2020	16.11	16.57	15.90	16.57	723,097	+0.40(+2.47%)
Aug 06, 2020	15.92	16.31	15.73	16.17	1,168,903	+0.21(+1.31%)
Aug 05, 2020	16.28	16.43	15.83	15.96	923,804	-0.14(-0.90%)
Aug 04, 2020	15.47	16.22	15.45	16.10	1,806,599	+0.66(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.