Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
76.77
76.99
75.91
76.08
670,475
-0.45(-0.58%)
Aug 28, 2020
75.55
76.98
75.09
76.53
874,274
+1.57(+2.10%)
Aug 27, 2020
74.01
75.37
73.91
74.96
691,853
+1.25(+1.70%)
Aug 26, 2020
74.21
74.36
73.21
73.70
576,194
-0.57(-0.76%)
Aug 25, 2020
73.43
74.39
72.82
74.27
736,709
+1.52(+2.09%)
Aug 24, 2020
72.62
73.22
71.46
72.75
654,151
+0.30(+0.41%)
Aug 21, 2020
72.18
72.76
72.05
72.45
657,339
+0.17(+0.23%)
Aug 20, 2020
71.06
72.61
71.06
72.28
598,941
+0.70(+0.97%)
Aug 19, 2020
72.22
72.22
71.32
71.58
536,686
-0.50(-0.69%)
Aug 18, 2020
71.85
72.57
71.26
72.08
660,672
+0.30(+0.42%)
Aug 17, 2020
71.24
72.10
71.00
71.78
649,793
+0.45(+0.63%)
Aug 14, 2020
71.22
71.94
70.75
71.33
553,797
-0.28(-0.39%)
Aug 13, 2020
70.64
72.48
70.54
71.61
1,093,202
+0.74(+1.04%)
Aug 12, 2020
71.32
71.32
70.02
70.88
646,948
+0.16(+0.23%)
Aug 11, 2020
69.41
71.51
69.27
70.72
986,497
+1.97(+2.86%)
Aug 10, 2020
68.63
69.00
67.84
68.75
999,920
+0.57(+0.83%)
Aug 07, 2020
67.04
68.37
66.78
68.18
923,330
+0.54(+0.79%)
Aug 06, 2020
66.68
68.67
66.66
67.64
842,017
+0.81(+1.21%)
Aug 05, 2020
68.44
68.63
66.64
66.84
1,083,148
-1.15(-1.70%)
Aug 04, 2020
67.34
69.26
67.00
67.99
1,226,653
+0.55(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.