Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	128.64	129.39	127.41	128.27	875,439	-1.03(-0.80%)
Aug 28, 2020	127.99	129.52	127.17	129.30	689,400	+2.16(+1.70%)
Aug 27, 2020	131.47	131.68	126.37	127.14	1,389,681	-4.37(-3.32%)
Aug 26, 2020	131.90	132.74	131.08	131.51	709,725	-0.46(-0.35%)
Aug 25, 2020	132.59	133.13	130.44	131.97	1,007,267	+0.03(+0.02%)
Aug 24, 2020	132.15	132.78	130.81	131.94	730,821	+1.27(+0.97%)
Aug 21, 2020	131.00	131.05	129.45	130.67	948,100	-0.05(-0.04%)
Aug 20, 2020	130.63	132.34	130.51	130.72	833,905	-1.74(-1.31%)
Aug 19, 2020	132.32	134.41	132.13	132.46	791,754	-0.15(-0.11%)
Aug 18, 2020	134.59	135.15	131.17	132.61	996,437	-1.20(-0.90%)
Aug 17, 2020	131.40	135.30	131.31	133.81	1,781,667	+2.13(+1.62%)
Aug 14, 2020	133.00	133.24	131.51	131.68	716,900	-0.32(-0.24%)
Aug 13, 2020	132.03	133.06	130.15	132.00	999,453	+0.57(+0.43%)
Aug 12, 2020	128.89	131.83	128.21	131.43	953,577	+3.81(+2.99%)
Aug 11, 2020	129.46	130.54	127.16	127.62	1,190,626	-1.85(-1.43%)
Aug 10, 2020	130.59	131.16	127.18	129.47	1,176,684	-1.50(-1.15%)
Aug 07, 2020	135.40	135.75	128.39	130.97	1,238,400	-4.26(-3.15%)
Aug 06, 2020	133.03	136.06	133.03	135.23	1,234,881	+1.61(+1.20%)
Aug 05, 2020	131.30	133.63	130.50	133.62	1,252,473	+2.37(+1.81%)
Aug 04, 2020	132.44	132.99	129.31	131.25	1,303,913	-2.07(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.