Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	154.34	158.99	150.56	152.81	3,947,355	+0.14(+0.09%)
Aug 28, 2020	154.48	156.09	151.98	152.67	2,399,400	-0.48(-0.31%)
Aug 27, 2020	158.00	158.90	150.34	153.15	3,918,112	-5.85(-3.68%)
Aug 26, 2020	154.92	163.14	154.34	159.00	5,390,747	+4.87(+3.16%)
Aug 25, 2020	148.25	155.00	147.30	154.13	3,643,182	+3.72(+2.47%)
Aug 24, 2020	149.79	152.19	144.26	150.41	4,436,843	+2.99(+2.03%)
Aug 21, 2020	153.28	154.28	145.90	147.42	3,934,000	-5.22(-3.42%)
Aug 20, 2020	151.30	153.34	145.76	152.64	4,175,052	+2.08(+1.38%)
Aug 19, 2020	151.77	154.25	146.30	150.56	5,437,378	+4.58(+3.14%)
Aug 18, 2020	148.00	152.51	141.03	145.98	12,360,337	+11.70(+8.71%)
Aug 17, 2020	128.92	134.44	127.23	134.28	6,067,347	+7.78(+6.15%)
Aug 14, 2020	128.31	129.67	124.39	126.50	3,299,400	-1.50(-1.17%)
Aug 13, 2020	128.00	130.65	126.50	128.00	4,052,377	+1.08(+0.85%)
Aug 12, 2020	122.49	128.68	121.37	126.92	3,836,710	+6.56(+5.45%)
Aug 11, 2020	122.85	127.79	118.08	120.36	3,964,152	-2.34(-1.91%)
Aug 10, 2020	132.66	135.52	120.34	122.70	5,945,300	-6.30(-4.88%)
Aug 07, 2020	137.27	140.44	127.64	129.00	5,050,200	-9.21(-6.66%)
Aug 06, 2020	146.99	146.99	137.04	138.21	4,497,002	-7.26(-4.99%)
Aug 05, 2020	140.51	146.69	140.05	145.47	4,580,881	+7.96(+5.79%)
Aug 04, 2020	132.86	138.54	131.74	137.51	4,474,297	+4.76(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.