Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
15.64
15.98
15.59
15.89
8,599,901
+0.15(+0.95%)
Aug 30, 2021
15.64
16.04
15.53
15.74
9,513,601
+0.11(+0.70%)
Aug 27, 2021
14.90
15.65
14.85
15.63
13,419,601
+0.92(+6.25%)
Aug 26, 2021
14.98
15.05
14.68
14.71
6,759,667
-0.29(-1.93%)
Aug 25, 2021
14.63
15.06
14.51
15.00
9,074,447
+0.30(+2.04%)
Aug 24, 2021
14.75
14.94
14.60
14.70
6,749,653
+0.05(+0.34%)
Aug 23, 2021
14.75
14.90
14.61
14.65
7,994,177
+0.23(+1.60%)
Aug 20, 2021
14.45
14.69
14.37
14.42
6,032,418
-0.17(-1.17%)
Aug 19, 2021
14.81
14.90
14.28
14.59
7,871,885
-0.44(-2.93%)
Aug 18, 2021
15.54
15.61
15.02
15.03
6,108,193
-0.47(-3.03%)
Aug 17, 2021
15.38
15.79
15.38
15.50
5,250,320
+0.03(+0.19%)
Aug 16, 2021
15.65
15.67
15.34
15.47
6,787,579
-0.35(-2.21%)
Aug 13, 2021
16.07
16.16
15.80
15.82
4,197,126
-0.27(-1.68%)
Aug 12, 2021
16.31
16.31
15.89
16.09
3,997,807
-0.18(-1.11%)
Aug 11, 2021
16.14
16.34
15.94
16.27
3,742,380
+0.00(+0.00%)
Aug 10, 2021
16.01
16.29
15.87
16.27
4,893,980
+0.38(+2.37%)
Aug 09, 2021
15.94
16.04
15.67
15.89
6,009,822
-0.28(-1.72%)
Aug 06, 2021
16.11
16.23
15.97
16.17
5,281,048
+0.24(+1.50%)
Aug 05, 2021
15.86
16.13
15.72
15.93
5,892,302
+0.18(+1.13%)
Aug 04, 2021
15.99
16.24
15.70
15.75
5,937,632
-0.50(-3.06%)
Aug 03, 2021
15.97
16.39
15.81
16.25
5,249,461
+0.24(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.