Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	41.43	42.38	41.30	42.01	81,205	+0.58(+1.40%)
Aug 30, 2021	40.11	41.62	39.80	41.43	73,041	+1.71(+4.31%)
Aug 27, 2021	38.22	39.86	38.22	39.72	74,812	+1.71(+4.50%)
Aug 26, 2021	39.21	39.59	37.81	38.01	63,439	-1.35(-3.43%)
Aug 25, 2021	39.82	40.22	39.23	39.36	51,180	-0.44(-1.11%)
Aug 24, 2021	41.43	41.44	38.45	39.80	101,589	-1.67(-4.03%)
Aug 23, 2021	40.34	41.70	40.19	41.47	73,148	+1.43(+3.57%)
Aug 20, 2021	39.20	40.05	39.09	40.04	82,478	+0.63(+1.60%)
Aug 19, 2021	39.35	39.58	38.77	39.41	50,423	-0.60(-1.50%)
Aug 18, 2021	38.84	40.23	38.71	40.01	61,400	+1.01(+2.59%)
Aug 17, 2021	40.02	40.79	38.96	39.00	136,567	-1.50(-3.70%)
Aug 16, 2021	39.48	41.00	38.90	40.50	85,638	+0.41(+1.02%)
Aug 13, 2021	41.13	41.13	39.09	40.09	65,179	-0.90(-2.20%)
Aug 12, 2021	38.68	42.41	38.45	40.99	235,031	+2.57(+6.69%)
Aug 11, 2021	39.26	39.26	37.20	38.42	75,877	-0.94(-2.39%)
Aug 10, 2021	38.18	40.21	37.45	39.36	98,301	+1.18(+3.09%)
Aug 09, 2021	36.99	38.89	35.77	38.18	166,771	+1.68(+4.60%)
Aug 06, 2021	36.38	37.47	35.96	36.50	52,306	+0.41(+1.14%)
Aug 05, 2021	35.86	37.00	35.86	36.09	41,230	+0.35(+0.98%)
Aug 04, 2021	35.59	36.92	35.44	35.74	86,075	-0.25(-0.69%)
Aug 03, 2021	35.65	36.27	34.42	35.99	77,392	+0.39(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.