Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	18.31	18.73	18.24	18.49	204,629	+0.25(+1.40%)
Aug 30, 2021	18.38	18.48	18.11	18.24	62,960	-0.14(-0.77%)
Aug 27, 2021	18.42	18.60	18.26	18.38	68,089	+0.03(+0.15%)
Aug 26, 2021	18.50	18.58	18.31	18.35	82,297	-0.15(-0.82%)
Aug 25, 2021	18.31	18.55	18.20	18.50	87,869	+0.28(+1.55%)
Aug 24, 2021	18.59	18.59	18.07	18.22	85,765	-0.34(-1.83%)
Aug 23, 2021	18.17	18.58	18.14	18.56	113,492	+0.55(+3.04%)
Aug 20, 2021	18.19	18.46	17.72	18.01	229,935	+0.08(+0.42%)
Aug 19, 2021	17.81	18.08	17.69	17.94	88,811	-0.05(-0.26%)
Aug 18, 2021	17.92	18.59	17.90	17.98	164,630	+0.07(+0.37%)
Aug 17, 2021	17.67	17.95	17.47	17.92	182,436	+0.19(+1.06%)
Aug 16, 2021	17.51	17.80	17.20	17.73	126,196	+0.10(+0.59%)
Aug 13, 2021	18.14	18.16	17.42	17.63	175,976	-0.28(-1.58%)
Aug 12, 2021	17.21	18.08	16.65	17.91	356,496	+0.83(+4.86%)
Aug 11, 2021	16.88	17.32	16.66	17.08	212,319	+0.42(+2.55%)
Aug 10, 2021	16.74	16.74	16.47	16.65	103,148	-0.01(-0.06%)
Aug 09, 2021	16.81	16.90	16.55	16.66	126,073	-0.10(-0.62%)
Aug 06, 2021	16.83	16.89	16.61	16.77	50,942	+0.01(+0.06%)
Aug 05, 2021	16.77	16.97	16.62	16.76	45,270	+0.07(+0.40%)
Aug 04, 2021	16.71	16.76	16.52	16.69	64,943	-0.12(-0.73%)
Aug 03, 2021	16.95	17.19	16.73	16.81	55,176	-0.09(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.