Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	16.44	16.85	16.34	16.36	89,106	-0.20(-1.21%)
Aug 30, 2021	16.74	16.88	16.50	16.56	147,177	-0.09(-0.54%)
Aug 27, 2021	16.59	16.95	16.59	16.65	82,616	-0.01(-0.06%)
Aug 26, 2021	16.64	16.90	16.40	16.66	110,154	+0.02(+0.12%)
Aug 25, 2021	16.13	16.85	16.10	16.64	225,577	+0.49(+3.03%)
Aug 24, 2021	15.94	16.16	15.73	16.15	128,050	+0.30(+1.89%)
Aug 23, 2021	15.76	15.91	15.62	15.85	270,792	+0.23(+1.47%)
Aug 20, 2021	15.34	15.78	15.22	15.62	164,026	+0.28(+1.83%)
Aug 19, 2021	15.06	15.48	15.05	15.34	180,170	-0.02(-0.13%)
Aug 18, 2021	15.90	16.52	15.35	15.36	235,015	-0.66(-4.12%)
Aug 17, 2021	16.03	16.28	15.73	16.02	292,687	-0.17(-1.05%)
Aug 16, 2021	16.43	16.43	15.78	16.19	357,611	-0.28(-1.70%)
Aug 13, 2021	17.01	17.39	16.04	16.47	1,052,671	-1.87(-10.20%)
Aug 12, 2021	18.65	18.76	17.98	18.34	379,477	-0.34(-1.82%)
Aug 11, 2021	19.57	19.57	18.33	18.68	281,319	-0.86(-4.40%)
Aug 10, 2021	19.46	20.94	19.28	19.54	693,399	+0.26(+1.35%)
Aug 09, 2021	19.31	19.62	19.15	19.28	117,279	-0.17(-0.87%)
Aug 06, 2021	19.53	19.53	18.95	19.45	97,071	-0.07(-0.36%)
Aug 05, 2021	18.88	19.78	18.88	19.52	222,744	+0.64(+3.39%)
Aug 04, 2021	18.73	18.99	18.53	18.88	142,292	+0.03(+0.16%)
Aug 03, 2021	19.31	19.38	18.27	18.85	363,122	-0.54(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.