Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	58.78	59.24	58.70	59.02	1,034,800	+0.23(+0.39%)
Aug 30, 2021	58.93	59.14	58.71	58.79	745,641	-0.37(-0.62%)
Aug 27, 2021	58.40	59.26	58.31	59.16	1,436,203	+0.80(+1.37%)
Aug 26, 2021	58.44	58.69	58.24	58.36	853,432	-0.36(-0.61%)
Aug 25, 2021	58.70	58.88	58.21	58.71	1,139,287	+0.42(+0.73%)
Aug 24, 2021	58.30	58.66	58.25	58.29	944,193	-0.12(-0.20%)
Aug 23, 2021	58.15	58.65	58.10	58.40	801,821	+0.63(+1.08%)
Aug 20, 2021	57.63	57.98	57.40	57.78	1,059,713	+0.09(+0.15%)
Aug 19, 2021	57.52	57.84	57.21	57.69	2,069,610	-0.90(-1.53%)
Aug 18, 2021	58.91	59.12	58.54	58.59	977,742	-0.39(-0.67%)
Aug 17, 2021	59.41	59.57	58.70	58.98	1,250,156	-0.76(-1.27%)
Aug 16, 2021	59.57	59.86	59.38	59.74	1,322,227	+0.03(+0.05%)
Aug 13, 2021	59.71	60.04	59.51	59.71	1,768,237	+0.50(+0.85%)
Aug 12, 2021	59.06	59.52	58.68	59.21	2,532,423	+0.06(+0.10%)
Aug 11, 2021	59.04	59.25	58.83	59.16	1,072,750	+0.31(+0.52%)
Aug 10, 2021	58.89	59.09	58.77	58.85	937,416	+0.15(+0.26%)
Aug 09, 2021	59.02	59.06	58.50	58.69	1,562,050	-0.75(-1.26%)
Aug 06, 2021	59.96	60.08	59.30	59.44	1,438,541	-0.14(-0.24%)
Aug 05, 2021	59.57	60.02	59.43	59.59	1,682,655	+0.47(+0.80%)
Aug 04, 2021	59.93	60.11	59.07	59.12	2,113,816	-1.12(-1.86%)
Aug 03, 2021	60.30	60.32	59.75	60.23	2,010,614	-0.42(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.