Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	60.90	61.14	59.19	59.80	1,754,760	-0.68(-1.13%)
Aug 30, 2021	61.69	61.75	60.45	60.48	838,404	-1.14(-1.85%)
Aug 27, 2021	59.67	62.06	59.67	61.62	1,102,525	+2.21(+3.72%)
Aug 26, 2021	60.30	61.67	59.13	59.41	952,039	-0.95(-1.57%)
Aug 25, 2021	58.91	60.45	58.53	60.35	1,015,971	+1.71(+2.92%)
Aug 24, 2021	56.65	59.01	56.65	58.64	955,390	+1.88(+3.31%)
Aug 23, 2021	55.33	57.17	54.96	56.76	802,859	+2.15(+3.94%)
Aug 20, 2021	54.07	54.75	53.26	54.60	811,147	+0.38(+0.70%)
Aug 19, 2021	55.24	55.95	53.78	54.23	1,301,852	-1.90(-3.39%)
Aug 18, 2021	55.62	56.84	55.34	56.13	1,039,366	+0.11(+0.19%)
Aug 17, 2021	56.75	57.26	55.36	56.02	1,416,649	-1.75(-3.04%)
Aug 16, 2021	57.86	58.52	56.54	57.77	856,414	-0.82(-1.40%)
Aug 13, 2021	59.27	59.27	58.16	58.59	778,736	-0.69(-1.17%)
Aug 12, 2021	59.17	59.44	57.75	59.28	673,861	+0.18(+0.30%)
Aug 11, 2021	57.50	59.20	56.59	59.11	1,005,555	+1.10(+1.90%)
Aug 10, 2021	57.78	58.79	57.49	58.01	683,518	+0.29(+0.51%)
Aug 09, 2021	57.39	58.15	56.14	57.71	811,047	+0.13(+0.22%)
Aug 06, 2021	57.55	57.98	56.59	57.59	958,064	+0.60(+1.06%)
Aug 05, 2021	53.89	57.30	53.82	56.98	1,898,508	+3.10(+5.75%)
Aug 04, 2021	54.61	55.78	53.70	53.88	1,642,873	-1.05(-1.92%)
Aug 03, 2021	56.93	56.93	53.92	54.94	1,212,889	-1.29(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.