Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	127.03	127.03	125.89	126.35	43,144	-0.76(-0.60%)
Aug 30, 2021	127.92	127.96	127.05	127.11	70,066	-0.23(-0.18%)
Aug 27, 2021	125.83	127.78	125.83	127.34	61,292	+2.06(+1.64%)
Aug 26, 2021	126.15	126.53	125.20	125.28	54,596	-1.02(-0.80%)
Aug 25, 2021	125.53	126.70	125.31	126.29	20,711	+0.40(+0.32%)
Aug 24, 2021	125.55	126.34	125.55	125.89	64,589	+1.06(+0.85%)
Aug 23, 2021	124.16	125.20	124.01	124.83	36,443	+1.63(+1.33%)
Aug 20, 2021	122.72	123.47	122.72	123.20	73,941	+0.41(+0.33%)
Aug 19, 2021	123.23	123.44	122.17	122.79	148,357	-1.85(-1.49%)
Aug 18, 2021	125.67	126.36	124.54	124.64	383,318	-1.57(-1.24%)
Aug 17, 2021	127.21	127.29	124.67	126.21	103,150	-1.90(-1.48%)
Aug 16, 2021	128.19	128.21	126.69	128.10	69,709	-0.93(-0.72%)
Aug 13, 2021	129.08	129.22	128.81	129.04	23,585	+0.17(+0.13%)
Aug 12, 2021	129.16	129.16	127.47	128.87	60,239	-0.24(-0.18%)
Aug 11, 2021	128.35	129.10	127.83	129.10	282,658	+1.83(+1.44%)
Aug 10, 2021	125.23	127.67	125.23	127.27	351,413	+2.06(+1.65%)
Aug 09, 2021	125.35	125.68	124.23	125.21	115,859	-0.44(-0.35%)
Aug 06, 2021	124.69	125.86	124.56	125.65	65,760	+1.82(+1.47%)
Aug 05, 2021	124.64	125.48	123.73	123.82	49,380	-0.17(-0.14%)
Aug 04, 2021	125.21	125.84	124.00	124.00	83,438	-1.69(-1.34%)
Aug 03, 2021	124.47	125.68	123.51	125.68	172,055	+1.27(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.