Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	9.380	9.390	9.140	9.340	227,290	+0.01(+0.11%)
Aug 30, 2021	9.450	9.450	9.245	9.330	247,436	-0.10(-1.06%)
Aug 27, 2021	9.020	9.450	9.020	9.430	292,853	+0.40(+4.43%)
Aug 26, 2021	9.280	9.350	9.030	9.030	268,817	-0.25(-2.69%)
Aug 25, 2021	9.000	9.365	8.970	9.280	824,100	+0.28(+3.11%)
Aug 24, 2021	8.890	9.020	8.820	9.000	407,971	+0.18(+2.04%)
Aug 23, 2021	8.340	8.860	8.340	8.820	952,073	+0.54(+6.52%)
Aug 20, 2021	8.070	8.295	8.010	8.280	846,015	+0.27(+3.37%)
Aug 19, 2021	8.080	8.180	7.950	8.010	764,077	-0.10(-1.23%)
Aug 18, 2021	8.100	8.390	7.950	8.110	519,351	-0.05(-0.61%)
Aug 17, 2021	8.260	8.370	8.052	8.160	403,350	-0.13(-1.57%)
Aug 16, 2021	8.480	8.540	8.260	8.290	432,177	-0.23(-2.70%)
Aug 13, 2021	8.670	8.740	8.460	8.520	389,673	-0.21(-2.41%)
Aug 12, 2021	8.940	8.940	8.720	8.730	322,139	-0.26(-2.89%)
Aug 11, 2021	8.820	9.030	8.660	8.990	548,850	+0.09(+1.01%)
Aug 10, 2021	9.150	9.200	8.760	8.900	600,252	-0.24(-2.63%)
Aug 09, 2021	9.290	9.320	9.080	9.140	463,700	-0.18(-1.93%)
Aug 06, 2021	9.320	9.520	9.220	9.320	518,851	+0.01(+0.11%)
Aug 05, 2021	9.770	9.770	9.310	9.310	354,173	-0.35(-3.62%)
Aug 04, 2021	9.940	10.37	9.400	9.660	1,536,743	+0.76(+8.54%)
Aug 03, 2021	9.150	9.220	8.830	8.900	580,120	-0.23(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.