Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
22,308.93
-66.90 (-0.30%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
20612
20704
20570
20583
0
-12.10(-0.06%)
Aug 30, 2021
20660
20660
20555
20595
0
-49.60(-0.24%)
Aug 27, 2021
20548
20663
20540
20645
0
+0.00(+0.00%)
Aug 26, 2021
20548
20663
20540
20645
0
+57.30(+0.28%)
Aug 25, 2021
20575
20612
20540
20587
0
+39.50(+0.19%)
Aug 24, 2021
20504
20577
20484
20548
0
+70.50(+0.34%)
Aug 23, 2021
20401
20479
20386
20477
0
+138.30(+0.68%)
Aug 20, 2021
20222
20348
20209
20339
0
+0.00(+0.00%)
Aug 19, 2021
20222
20348
20209
20339
0
+36.90(+0.18%)
Aug 18, 2021
20355
20387
20294
20302
0
-61.50(-0.30%)
Aug 17, 2021
20421
20438
20274
20364
0
-119.80(-0.58%)
Aug 16, 2021
20461
20492
20418
20483
0
-34.70(-0.17%)
Aug 13, 2021
20565
20567
20502
20518
0
+0.00(+0.00%)
Aug 12, 2021
20565
20567
20502
20518
0
-35.90(-0.17%)
Aug 11, 2021
20532
20565
20488
20554
0
+58.30(+0.28%)
Aug 10, 2021
20464
20541
20458
20496
0
+58.30(+0.29%)
Aug 09, 2021
20419
20446
20370
20437
0
-38.00(-0.19%)
Aug 06, 2021
20392
20506
20392
20475
0
+0.00(+0.00%)
Aug 05, 2021
20392
20506
20392
20475
0
+145.70(+0.72%)
Aug 04, 2021
20355
20434
20329
20330
0
-36.10(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.