Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	7.459	7.541	7.394	7.394	76,096	-0.02(-0.22%)
Aug 30, 2022	7.713	7.713	7.386	7.410	64,134	-0.29(-3.82%)
Aug 29, 2022	7.614	7.762	7.477	7.704	140,330	-0.02(-0.21%)
Aug 26, 2022	7.802	7.822	7.721	7.721	41,886	-0.09(-1.15%)
Aug 25, 2022	7.762	7.851	7.757	7.811	32,620	+0.10(+1.27%)
Aug 24, 2022	7.827	7.827	7.713	7.713	43,395	-0.07(-0.94%)
Aug 23, 2022	7.778	7.835	7.721	7.786	52,006	+0.01(+0.11%)
Aug 22, 2022	7.966	7.974	7.753	7.778	101,273	-0.27(-3.35%)
Aug 19, 2022	8.015	8.129	7.949	8.047	124,836	+0.00(+0.00%)
Aug 18, 2022	7.974	8.088	7.974	8.047	44,445	+0.07(+0.82%)
Aug 17, 2022	8.088	8.101	7.982	7.982	89,273	-0.17(-2.10%)
Aug 16, 2022	8.244	8.288	8.146	8.154	159,314	-0.16(-1.96%)
Aug 15, 2022	8.260	8.317	8.211	8.317	61,184	+0.02(+0.20%)
Aug 12, 2022	8.431	8.439	8.249	8.301	134,800	-0.14(-1.65%)
Aug 11, 2022	8.296	8.440	8.257	8.440	133,043	+0.19(+2.32%)
Aug 10, 2022	8.264	8.360	8.201	8.249	141,393	+0.06(+0.68%)
Aug 09, 2022	8.328	8.328	8.018	8.193	158,968	-0.14(-1.63%)
Aug 08, 2022	8.121	8.328	8.121	8.328	119,369	+0.26(+3.26%)
Aug 05, 2022	8.105	8.177	7.954	8.065	197,492	-0.54(-6.29%)
Aug 04, 2022	8.702	8.702	8.511	8.607	91,328	-0.04(-0.46%)
Aug 03, 2022	8.726	8.878	8.607	8.647	54,592	+0.02(+0.18%)
Aug 02, 2022	8.878	8.925	8.601	8.631	176,419	-0.21(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.