Iron Mountain (NY: IRM )

80.21 +0.07 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 22.66 22.89 22.23 22.48 2,642,427 +0.03(+0.11%)
Sep 29, 2020 22.26 22.50 22.11 22.45 1,923,010 +0.13(+0.60%)
Sep 28, 2020 22.67 22.69 22.25 22.32 3,276,819 +0.06(+0.26%)
Sep 25, 2020 22.18 22.35 22.07 22.26 3,473,578 +0.03(+0.11%)
Sep 24, 2020 21.86 22.43 21.79 22.24 3,710,647 +0.37(+1.69%)
Sep 23, 2020 22.71 22.82 21.85 21.87 5,206,855 -0.95(-4.16%)
Sep 22, 2020 22.88 23.16 22.75 22.82 3,343,048 -0.07(-0.29%)
Sep 21, 2020 23.40 23.54 22.65 22.88 4,459,417 -0.89(-3.74%)
Sep 18, 2020 24.04 24.19 23.75 23.77 3,919,291 -0.44(-1.84%)
Sep 17, 2020 24.43 24.54 24.10 24.22 3,165,174 -0.39(-1.57%)
Sep 16, 2020 24.38 24.80 24.26 24.60 3,354,076 +0.21(+0.86%)
Sep 15, 2020 24.33 24.61 24.13 24.39 2,446,405 +0.09(+0.38%)
Sep 14, 2020 24.75 24.81 24.23 24.30 3,127,605 -0.20(-0.83%)
Sep 11, 2020 24.59 24.66 24.26 24.50 2,991,231 +0.02(+0.07%)
Sep 10, 2020 24.73 24.82 24.47 24.49 3,693,795 -0.22(-0.90%)
Sep 09, 2020 24.90 25.30 24.68 24.71 3,792,729 -0.02(-0.10%)
Sep 08, 2020 24.68 24.97 24.31 24.73 2,870,611 -0.05(-0.20%)
Sep 04, 2020 25.01 25.18 24.54 24.78 2,645,485 -0.11(-0.43%)
Sep 03, 2020 25.13 25.21 24.66 24.89 2,720,851 -0.17(-0.69%)
Sep 02, 2020 24.59 25.09 24.44 25.06 3,329,438 +0.46(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.