Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	107.00	116.25	107.00	108.35	4,846,607	+0.40(+0.37%)
Sep 29, 2020	107.79	109.74	105.10	107.95	3,218,008	-3.23(-2.91%)
Sep 28, 2020	116.90	117.88	106.40	111.18	6,166,492	-2.38(-2.10%)
Sep 25, 2020	107.48	117.35	105.80	113.56	8,336,800	+11.12(+10.86%)
Sep 24, 2020	98.43	107.20	96.48	102.44	3,309,105	+0.87(+0.86%)
Sep 23, 2020	110.94	112.18	101.15	101.57	3,212,255	-10.06(-9.01%)
Sep 22, 2020	109.75	112.40	106.16	111.63	2,405,560	+1.48(+1.34%)
Sep 21, 2020	102.50	110.60	102.10	110.15	3,236,965	+1.79(+1.65%)
Sep 18, 2020	114.94	114.94	104.78	108.36	5,820,800	-7.15(-6.19%)
Sep 17, 2020	119.00	125.99	112.11	115.51	5,528,764	-4.62(-3.85%)
Sep 16, 2020	108.09	126.54	108.00	120.13	10,818,183	+9.79(+8.87%)
Sep 15, 2020	110.00	112.25	106.16	110.34	6,772,961	+4.54(+4.29%)
Sep 14, 2020	96.38	106.40	94.25	105.80	7,970,994	+10.35(+10.84%)
Sep 11, 2020	94.00	97.98	92.10	95.45	5,303,400	+2.59(+2.79%)
Sep 10, 2020	92.83	99.41	90.25	92.86	4,652,730	+2.02(+2.22%)
Sep 09, 2020	88.21	91.89	86.21	90.84	3,775,615	+5.53(+6.48%)
Sep 08, 2020	86.40	92.40	83.22	85.31	5,607,942	-7.62(-8.20%)
Sep 04, 2020	100.94	104.47	86.66	92.93	7,673,900	-9.57(-9.34%)
Sep 03, 2020	112.81	113.98	102.60	102.50	7,528,558	-0.40(-0.39%)
Sep 02, 2020	99.56	105.34	94.18	102.90	6,338,142	-2.18(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.