Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	129.81	131.03	129.58	130.45	1,787,096	+1.17(+0.90%)
Sep 29, 2020	130.40	130.70	129.00	129.28	1,093,301	-1.08(-0.83%)
Sep 28, 2020	129.84	131.13	129.25	130.36	1,679,039	+1.01(+0.78%)
Sep 25, 2020	128.99	129.74	128.45	129.35	1,147,331	-0.05(-0.04%)
Sep 24, 2020	127.85	130.02	127.69	129.41	1,257,416	+1.47(+1.15%)
Sep 23, 2020	129.97	130.11	127.76	127.94	1,636,899	-1.89(-1.46%)
Sep 22, 2020	128.59	130.64	128.59	129.83	1,217,247	+0.96(+0.75%)
Sep 21, 2020	128.85	129.70	127.53	128.87	1,402,219	-0.09(-0.07%)
Sep 18, 2020	129.02	130.17	127.82	128.96	2,206,485	-0.57(-0.44%)
Sep 17, 2020	129.66	130.59	128.44	129.53	1,641,806	-1.00(-0.76%)
Sep 16, 2020	129.65	131.56	129.50	130.53	1,671,426	+1.12(+0.87%)
Sep 15, 2020	131.19	132.12	129.33	129.41	2,050,481	-1.78(-1.36%)
Sep 14, 2020	131.86	132.22	130.88	131.19	1,792,411	+0.00(+0.00%)
Sep 11, 2020	131.28	131.67	130.09	131.19	2,378,313	+0.31(+0.24%)
Sep 10, 2020	133.49	133.94	130.78	130.88	1,951,018	-2.91(-2.18%)
Sep 09, 2020	133.24	135.23	132.99	133.80	1,959,222	+2.19(+1.66%)
Sep 08, 2020	134.55	135.17	131.04	131.61	2,307,569	-2.88(-2.14%)
Sep 04, 2020	134.58	136.30	132.60	134.49	1,802,949	-0.02(-0.01%)
Sep 03, 2020	137.58	138.20	133.40	134.50	1,746,628	-2.82(-2.05%)
Sep 02, 2020	135.16	138.06	135.16	137.32	1,556,362	+1.97(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.