Ormat Technologies (NY: ORA )

66.19 -0.10 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 24.49 24.78 24.39 24.57 116,662 -0.11(-0.45%)
Sep 26, 2013 24.76 24.94 24.43 24.68 120,684 -0.02(-0.07%)
Sep 25, 2013 24.63 24.80 24.55 24.70 68,957 +0.03(+0.11%)
Sep 24, 2013 24.61 24.87 24.38 24.67 127,965 +0.02(+0.08%)
Sep 23, 2013 25.07 25.07 24.61 24.66 136,340 -0.48(-1.91%)
Sep 20, 2013 25.65 25.65 25.12 25.14 119,186 -0.38(-1.48%)
Sep 19, 2013 25.13 25.59 24.93 25.51 62,564 +0.39(+1.54%)
Sep 18, 2013 24.41 25.23 24.31 25.13 68,168 +0.66(+2.68%)
Sep 17, 2013 24.44 24.52 24.32 24.47 109,604 +0.00(+0.00%)
Sep 16, 2013 24.82 24.73 24.30 24.47 105,633 +0.00(+0.00%)
Sep 13, 2013 24.57 24.78 24.41 24.47 70,930 -0.02(-0.08%)
Sep 12, 2013 24.54 24.81 24.39 24.49 93,125 +0.01(+0.04%)
Sep 11, 2013 24.65 24.85 24.38 24.48 188,338 -0.17(-0.68%)
Sep 10, 2013 24.30 24.70 24.20 24.65 89,916 +0.41(+1.68%)
Sep 09, 2013 23.90 24.51 23.90 24.24 206,553 +0.23(+0.96%)
Sep 06, 2013 24.10 24.17 23.51 24.01 75,841 +0.08(+0.35%)
Sep 05, 2013 23.81 24.07 23.76 23.93 91,042 +0.06(+0.27%)
Sep 04, 2013 23.43 23.88 23.25 23.86 180,662 +0.39(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.