Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	18.99	19.21	18.20	19.08	663,545	-0.13(-0.68%)
Sep 27, 2002	19.21	19.39	18.95	19.21	586,597	-0.61(-3.07%)
Sep 26, 2002	19.32	19.85	19.04	19.81	430,516	+0.69(+3.59%)
Sep 25, 2002	18.87	19.43	18.70	19.13	775,229	+0.36(+1.90%)
Sep 24, 2002	19.06	19.08	18.61	18.77	693,105	-0.29(-1.51%)
Sep 23, 2002	18.91	19.20	18.70	19.06	502,288	-0.05(-0.27%)
Sep 20, 2002	19.26	19.30	18.88	19.11	23,003	+0.49(+2.61%)
Sep 19, 2002	17.91	18.78	17.71	18.62	693,565	+0.54(+2.98%)
Sep 18, 2002	18.13	18.35	17.76	18.08	691,610	+0.26(+1.46%)
Sep 17, 2002	18.50	18.61	17.52	17.82	799,843	-0.61(-3.30%)
Sep 16, 2002	17.40	18.58	17.40	18.43	866,784	+0.83(+4.69%)
Sep 13, 2002	17.52	18.17	17.30	17.61	970,531	-0.95(-5.11%)
Sep 12, 2002	18.10	18.69	17.94	18.55	678,613	+0.32(+1.76%)
Sep 11, 2002	18.39	18.39	18.15	18.23	238,319	+0.06(+0.33%)
Sep 10, 2002	18.20	18.34	17.93	18.17	565,779	-0.07(-0.38%)
Sep 09, 2002	17.90	18.56	17.90	18.24	925,329	+0.36(+1.99%)
Sep 06, 2002	17.85	18.65	17.76	17.88	3,623,103	+0.06(+0.34%)
Sep 05, 2002	18.06	18.14	17.73	17.82	588,093	-0.36(-1.96%)
Sep 04, 2002	17.80	18.18	17.19	18.18	913,482	+0.56(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.