Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	14.76	15.03	14.57	14.87	335,848	+0.03(+0.21%)
Sep 27, 2002	14.90	15.32	14.81	14.84	302,618	-0.08(-0.53%)
Sep 26, 2002	14.43	14.97	14.42	14.92	371,820	+0.56(+3.93%)
Sep 25, 2002	14.08	14.50	13.93	14.36	440,223	+0.46(+3.28%)
Sep 24, 2002	13.83	14.08	13.67	13.90	653,198	+0.07(+0.54%)
Sep 23, 2002	13.84	14.10	13.72	13.83	297,936	+0.10(+0.70%)
Sep 20, 2002	13.94	13.94	13.71	13.73	278,066	-0.04(-0.32%)
Sep 19, 2002	13.94	14.11	13.77	13.77	298,164	-0.23(-1.63%)
Sep 18, 2002	13.84	14.13	13.74	14.00	221,653	+0.07(+0.47%)
Sep 17, 2002	14.16	14.17	13.77	13.94	281,948	-0.30(-2.12%)
Sep 16, 2002	14.14	14.32	13.96	14.24	214,915	+0.10(+0.68%)
Sep 13, 2002	13.92	14.21	13.78	14.14	177,459	+0.22(+1.57%)
Sep 12, 2002	14.19	14.23	13.85	13.92	270,643	-0.26(-1.82%)
Sep 11, 2002	14.38	14.38	14.18	14.18	127,327	-0.07(-0.49%)
Sep 10, 2002	14.01	14.28	13.97	14.25	188,194	+0.27(+1.94%)
Sep 09, 2002	14.05	14.11	13.87	13.98	229,761	-0.07(-0.53%)
Sep 06, 2002	14.01	14.12	13.90	14.05	213,545	+0.25(+1.84%)
Sep 05, 2002	13.82	13.96	13.75	13.80	422,980	-0.02(-0.16%)
Sep 04, 2002	14.01	14.08	13.53	13.82	633,899	-0.15(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.