Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
1.464
1.541
1.445
1.538
5,039,643
+0.06(+4.27%)
Sep 27, 2002
1.496
1.520
1.468
1.475
3,034,254
-0.03(-1.71%)
Sep 26, 2002
1.482
1.508
1.464
1.501
2,775,107
+0.03(+1.90%)
Sep 25, 2002
1.466
1.492
1.457
1.473
5,691,802
-0.02(-1.10%)
Sep 24, 2002
1.503
1.503
1.457
1.489
7,719,930
-0.01(-0.78%)
Sep 23, 2002
1.471
1.524
1.457
1.501
3,615,191
+0.03(+2.22%)
Sep 20, 2002
1.480
1.501
1.461
1.468
6,353,400
+0.01(+0.80%)
Sep 19, 2002
1.513
1.515
1.450
1.457
3,754,203
-0.05(-3.25%)
Sep 18, 2002
1.459
1.510
1.457
1.506
1,793,007
+0.02(+1.57%)
Sep 17, 2002
1.468
1.503
1.422
1.482
3,455,583
-0.00(-0.31%)
Sep 16, 2002
1.450
1.501
1.440
1.487
2,865,208
+0.04(+2.57%)
Sep 13, 2002
1.380
1.480
1.380
1.450
3,911,665
+0.07(+5.07%)
Sep 12, 2002
1.398
1.440
1.366
1.380
2,252,951
-0.04(-2.95%)
Sep 11, 2002
1.422
1.457
1.422
1.422
2,761,806
-0.02(-1.29%)
Sep 10, 2002
1.352
1.445
1.347
1.440
6,550,335
+0.10(+7.29%)
Sep 09, 2002
1.375
1.398
1.343
1.343
2,866,495
-0.06(-4.00%)
Sep 06, 2002
1.394
1.398
1.356
1.398
1,973,209
+0.06(+4.35%)
Sep 05, 2002
1.394
1.394
1.340
1.340
1,681,025
-0.07(-4.96%)
Sep 04, 2002
1.347
1.410
1.289
1.410
2,309,586
+0.07(+5.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.