Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	12.96	13.00	12.30	12.63	1,482,100	-0.33(-2.55%)
Sep 27, 2002	13.50	13.65	12.94	12.96	853,300	-0.54(-4.00%)
Sep 26, 2002	13.50	13.58	13.20	13.50	790,700	+0.05(+0.37%)
Sep 25, 2002	12.90	13.48	12.86	13.45	1,543,100	+0.63(+4.91%)
Sep 24, 2002	13.10	13.20	12.72	12.82	1,073,800	-0.38(-2.88%)
Sep 23, 2002	13.44	13.45	13.06	13.20	411,700	-0.30(-2.22%)
Sep 20, 2002	13.85	13.88	13.42	13.50	906,500	-0.31(-2.24%)
Sep 19, 2002	13.94	14.10	13.80	13.81	490,500	-0.13(-0.93%)
Sep 18, 2002	14.00	14.28	13.88	13.94	874,400	-0.35(-2.45%)
Sep 17, 2002	14.90	15.10	14.15	14.29	693,700	-0.50(-3.38%)
Sep 16, 2002	15.07	15.25	14.73	14.79	545,000	-0.28(-1.86%)
Sep 13, 2002	15.31	15.42	15.00	15.07	379,900	-0.24(-1.57%)
Sep 12, 2002	15.85	15.85	15.19	15.31	672,100	-0.58(-3.65%)
Sep 11, 2002	16.12	16.13	15.80	15.89	290,800	-0.08(-0.50%)
Sep 10, 2002	15.65	16.10	15.65	15.97	762,100	+0.45(+2.90%)
Sep 09, 2002	15.40	15.83	15.11	15.52	584,200	+0.13(+0.84%)
Sep 06, 2002	15.45	15.75	15.12	15.39	723,300	+0.26(+1.72%)
Sep 05, 2002	15.55	15.56	15.12	15.13	641,700	-0.52(-3.32%)
Sep 04, 2002	15.70	15.75	15.36	15.65	786,100	+0.10(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.