Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	149.60	150.12	143.00	146.80	5,829	-0.60(-0.41%)
Sep 29, 2003	157.00	158.80	144.00	147.40	17,513	+1.40(+0.96%)
Sep 26, 2003	142.00	151.00	141.20	146.00	8,240	-1.80(-1.22%)
Sep 25, 2003	150.80	154.00	144.60	147.80	9,327	-1.40(-0.94%)
Sep 24, 2003	154.00	153.20	145.40	149.20	9,894	-4.80(-3.12%)
Sep 23, 2003	149.40	156.00	143.00	154.00	10,789	+5.20(+3.49%)
Sep 22, 2003	147.60	149.20	141.20	148.80	10,843	+1.20(+0.81%)
Sep 19, 2003	144.00	151.60	144.00	147.60	11,668	+6.40(+4.53%)
Sep 18, 2003	139.80	141.80	134.00	141.20	8,628	+1.40(+1.00%)
Sep 17, 2003	142.20	144.60	138.00	139.80	6,802	-2.40(-1.69%)
Sep 16, 2003	147.00	147.00	141.00	142.20	5,861	-3.00(-2.07%)
Sep 15, 2003	147.00	147.20	140.22	145.20	6,840	+1.20(+0.83%)
Sep 12, 2003	146.00	147.20	139.00	144.00	12,030	-2.00(-1.37%)
Sep 11, 2003	140.00	149.80	138.00	146.00	15,575	+6.40(+4.58%)
Sep 10, 2003	146.60	147.00	134.20	139.60	13,650	-5.40(-3.72%)
Sep 09, 2003	149.00	150.00	139.20	145.00	14,100	+2.60(+1.83%)
Sep 08, 2003	138.80	146.80	134.00	142.40	32,280	+7.40(+5.48%)
Sep 05, 2003	129.00	140.00	125.60	135.00	26,337	+9.20(+7.31%)
Sep 04, 2003	126.20	129.00	123.00	125.80	10,760	+2.80(+2.28%)
Sep 03, 2003	125.20	127.80	121.00	123.00	14,590	-1.00(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.