Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	8.357	8.555	8.357	8.457	897,858	+0.08(+0.90%)
Sep 29, 2004	8.330	8.410	8.237	8.381	1,080,805	+0.06(+0.69%)
Sep 28, 2004	8.421	8.432	8.306	8.323	1,276,129	+0.01(+0.16%)
Sep 27, 2004	8.266	8.350	8.255	8.310	1,974,838	+0.04(+0.54%)
Sep 24, 2004	8.166	8.299	8.161	8.266	1,182,968	+0.09(+1.09%)
Sep 23, 2004	8.235	8.243	8.159	8.177	750,915	-0.07(-0.84%)
Sep 22, 2004	8.166	8.259	8.157	8.246	913,160	+0.05(+0.57%)
Sep 21, 2004	8.232	8.263	8.170	8.199	843,852	+0.09(+1.10%)
Sep 20, 2004	8.055	8.148	8.001	8.110	642,677	+0.06(+0.69%)
Sep 17, 2004	8.208	8.221	8.055	8.055	1,071,129	-0.16(-1.89%)
Sep 16, 2004	8.088	8.210	8.088	8.210	1,091,832	+0.10(+1.23%)
Sep 15, 2004	8.295	8.295	8.063	8.110	1,921,507	-0.18(-2.22%)
Sep 14, 2004	8.355	8.375	8.277	8.295	594,746	-0.07(-0.88%)
Sep 13, 2004	8.399	8.412	8.346	8.368	534,664	+0.02(+0.24%)
Sep 10, 2004	8.257	8.363	8.237	8.348	922,161	+0.11(+1.38%)
Sep 09, 2004	8.466	8.510	8.157	8.235	1,956,836	-0.18(-2.09%)
Sep 08, 2004	8.521	8.574	8.390	8.410	1,610,969	-0.13(-1.56%)
Sep 07, 2004	8.526	8.543	8.488	8.543	720,312	+0.04(+0.52%)
Sep 03, 2004	8.355	8.510	8.346	8.499	677,331	+0.20(+2.41%)
Sep 02, 2004	8.255	8.337	8.243	8.299	1,206,595	+0.07(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.