Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	85.50	86.05	85.17	85.79	3,078,800	+0.64(+0.75%)
Sep 29, 2004	84.65	85.50	84.19	85.15	1,826,800	+0.75(+0.89%)
Sep 28, 2004	83.50	84.60	83.40	84.40	1,997,200	+1.13(+1.36%)
Sep 27, 2004	84.79	84.80	82.95	83.27	2,514,800	-1.46(-1.72%)
Sep 24, 2004	84.15	85.20	83.39	84.73	2,544,400	+0.91(+1.09%)
Sep 23, 2004	84.57	84.66	82.86	83.82	3,509,200	-0.30(-0.36%)
Sep 22, 2004	85.70	85.89	83.98	84.12	2,689,200	-1.76(-2.05%)
Sep 21, 2004	86.15	86.54	85.21	85.88	2,061,600	+0.02(+0.02%)
Sep 20, 2004	86.05	86.36	85.15	85.86	2,326,800	-0.38(-0.44%)
Sep 17, 2004	85.58	87.32	85.57	86.24	4,314,400	+0.94(+1.10%)
Sep 16, 2004	84.85	85.81	84.71	85.30	2,350,800	+0.52(+0.61%)
Sep 15, 2004	84.66	85.28	84.03	84.78	3,758,000	-0.02(-0.02%)
Sep 14, 2004	84.88	85.61	82.77	84.80	4,772,400	-0.51(-0.60%)
Sep 13, 2004	84.17	85.70	84.00	85.31	3,559,600	+1.25(+1.49%)
Sep 10, 2004	83.20	84.19	82.46	84.06	3,362,800	+1.11(+1.34%)
Sep 09, 2004	82.89	83.21	81.94	82.95	2,986,800	+0.53(+0.64%)
Sep 08, 2004	80.77	82.72	80.65	82.42	3,445,600	+1.40(+1.73%)
Sep 07, 2004	81.75	82.23	80.46	81.02	4,310,000	+0.00(+0.00%)
Sep 03, 2004	79.67	81.88	79.32	81.02	2,956,400	+1.46(+1.84%)
Sep 02, 2004	79.40	79.78	78.45	79.56	2,265,200	+0.44(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.