Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	23.12	23.33	22.88	23.11	692,633	+0.00(+0.00%)
Sep 29, 2005	22.93	23.13	22.84	23.11	1,090,256	-0.02(-0.08%)
Sep 28, 2005	22.61	23.66	21.32	23.13	4,865,425	+0.41(+1.80%)
Sep 27, 2005	23.11	23.22	22.71	22.72	2,803,276	-0.42(-1.81%)
Sep 26, 2005	23.54	23.72	23.14	23.14	1,030,624	-0.37(-1.59%)
Sep 23, 2005	23.51	23.61	23.26	23.51	1,207,946	-0.01(-0.04%)
Sep 22, 2005	22.94	23.53	22.77	23.52	2,051,685	+0.58(+2.52%)
Sep 21, 2005	23.55	23.81	21.44	22.94	4,151,752	-1.92(-7.72%)
Sep 20, 2005	25.20	25.32	24.76	24.86	629,851	-0.28(-1.10%)
Sep 19, 2005	25.13	25.61	24.76	25.13	985,844	-0.41(-1.60%)
Sep 16, 2005	25.41	25.58	25.13	25.54	1,046,826	+0.13(+0.52%)
Sep 15, 2005	24.84	25.47	24.73	25.41	577,644	+0.52(+2.07%)
Sep 14, 2005	25.26	25.40	24.89	24.89	570,443	-0.51(-1.99%)
Sep 13, 2005	25.27	25.67	25.13	25.40	831,588	+0.27(+1.06%)
Sep 12, 2005	25.29	25.42	25.13	25.13	597,334	-0.18(-0.70%)
Sep 09, 2005	25.17	25.33	24.96	25.31	1,147,413	+0.02(+0.07%)
Sep 08, 2005	25.35	25.78	25.04	25.29	2,459,097	-0.04(-0.14%)
Sep 07, 2005	25.37	25.42	24.91	25.33	974,592	+0.11(+0.42%)
Sep 06, 2005	24.81	25.24	24.59	25.22	1,282,542	+0.43(+1.72%)
Sep 02, 2005	24.99	25.05	24.45	24.80	601,160	-0.21(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.