Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	21.10	21.15	20.99	21.06	483,118	-0.38(-1.76%)
Sep 29, 2005	21.33	21.57	21.23	21.44	1,221,078	+1.16(+5.70%)
Sep 28, 2005	20.06	20.32	20.02	20.28	776,253	+0.38(+1.90%)
Sep 27, 2005	19.95	20.08	19.75	19.91	310,258	-0.14(-0.70%)
Sep 26, 2005	20.04	20.14	19.92	20.05	417,049	+0.14(+0.71%)
Sep 23, 2005	19.93	20.02	19.87	19.91	261,447	-0.04(-0.22%)
Sep 22, 2005	19.99	20.02	19.78	19.95	358,799	-0.32(-1.57%)
Sep 21, 2005	20.45	20.45	20.27	20.27	278,572	-0.16(-0.76%)
Sep 20, 2005	20.40	20.57	20.37	20.42	439,566	+0.27(+1.36%)
Sep 19, 2005	20.14	20.27	20.11	20.15	374,305	-0.11(-0.55%)
Sep 16, 2005	20.29	20.32	20.21	20.26	205,490	-0.03(-0.15%)
Sep 15, 2005	20.20	20.29	20.20	20.29	149,533	+0.22(+1.07%)
Sep 14, 2005	20.10	20.19	20.05	20.08	287,471	-0.06(-0.29%)
Sep 13, 2005	20.17	20.21	20.04	20.14	296,775	-0.01(-0.07%)
Sep 12, 2005	20.23	20.24	20.14	20.15	323,877	-0.07(-0.37%)
Sep 09, 2005	20.05	20.31	20.00	20.22	451,432	+0.24(+1.19%)
Sep 08, 2005	20.07	20.11	19.96	19.99	294,078	-0.24(-1.17%)
Sep 07, 2005	20.17	20.27	20.11	20.22	638,855	-0.06(-0.29%)
Sep 06, 2005	20.10	20.35	20.10	20.28	528,693	+0.35(+1.75%)
Sep 02, 2005	19.92	20.02	19.88	19.94	566,717	+0.24(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.