Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	37.99	38.25	37.95	38.17	431,303	+0.21(+0.56%)
Sep 29, 2005	37.77	38.14	37.44	37.95	545,238	+0.00(+0.00%)
Sep 28, 2005	37.87	38.52	37.79	37.95	364,041	+0.08(+0.21%)
Sep 27, 2005	37.99	38.09	37.66	37.87	414,968	+0.01(+0.02%)
Sep 26, 2005	38.54	38.64	37.68	37.87	792,050	-0.72(-1.87%)
Sep 23, 2005	38.59	38.61	38.18	38.59	831,447	+0.12(+0.32%)
Sep 22, 2005	38.39	38.68	38.32	38.46	1,154,994	+0.07(+0.19%)
Sep 21, 2005	38.46	38.56	38.30	38.39	1,152,385	-0.16(-0.42%)
Sep 20, 2005	39.41	39.41	38.46	38.55	1,210,588	-0.86(-2.18%)
Sep 19, 2005	39.71	39.85	39.33	39.41	594,106	-0.29(-0.73%)
Sep 16, 2005	39.70	39.95	39.30	39.70	2,138,537	+0.36(+0.93%)
Sep 15, 2005	39.63	39.63	39.21	39.34	943,322	-0.01(-0.02%)
Sep 14, 2005	39.59	39.64	39.29	39.35	460,954	-0.28(-0.70%)
Sep 13, 2005	39.88	39.95	39.43	39.62	797,678	-0.23(-0.58%)
Sep 12, 2005	39.34	40.24	39.28	39.86	1,103,243	+0.71(+1.80%)
Sep 09, 2005	39.13	39.30	39.04	39.15	391,220	+0.20(+0.52%)
Sep 08, 2005	38.81	39.08	38.79	38.95	680,861	+0.15(+0.38%)
Sep 07, 2005	38.61	38.97	38.61	38.80	1,585,748	+0.09(+0.24%)
Sep 06, 2005	38.43	38.79	38.42	38.70	482,368	+0.27(+0.70%)
Sep 02, 2005	38.76	38.79	38.19	38.44	541,943	-0.42(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.