Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
35.42
35.97
35.28
35.89
3,838,693
+0.61(+1.72%)
Sep 28, 2006
35.27
35.38
34.99
35.28
2,959,691
+0.24(+0.67%)
Sep 27, 2006
35.74
35.89
34.96
35.04
3,677,021
-0.57(-1.60%)
Sep 26, 2006
35.75
35.84
35.47
35.62
4,026,705
-0.14(-0.38%)
Sep 25, 2006
35.12
35.88
35.00
35.75
3,772,790
+0.98(+2.82%)
Sep 22, 2006
35.07
35.33
34.50
34.77
2,597,774
-0.29(-0.83%)
Sep 21, 2006
35.37
35.53
34.75
35.06
3,428,507
-0.30(-0.85%)
Sep 20, 2006
35.26
35.44
34.73
35.36
3,937,658
+0.37(+1.06%)
Sep 19, 2006
35.39
35.52
34.93
34.99
3,957,716
+0.15(+0.42%)
Sep 18, 2006
34.82
35.46
34.62
34.84
5,392,818
-0.73(-2.07%)
Sep 15, 2006
36.33
36.39
35.34
35.58
5,863,838
-0.55(-1.53%)
Sep 14, 2006
35.56
36.25
35.45
36.13
2,571,325
+0.34(+0.96%)
Sep 13, 2006
36.20
36.29
35.72
35.79
3,085,325
-0.11(-0.30%)
Sep 12, 2006
35.29
36.15
35.18
35.90
5,722,774
+1.03(+2.94%)
Sep 11, 2006
32.72
35.47
32.67
34.87
8,256,409
+1.75(+5.29%)
Sep 08, 2006
33.02
33.26
32.21
33.12
2,180,755
+0.82(+2.53%)
Sep 07, 2006
32.53
32.55
31.82
32.30
3,561,084
-0.40(-1.22%)
Sep 06, 2006
32.67
33.17
32.35
32.70
3,526,039
-0.11(-0.33%)
Sep 05, 2006
33.38
33.44
32.74
32.81
5,570,249
-0.57(-1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.