Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	10.59	10.62	10.43	10.44	1,335,467	-0.14(-1.37%)
Sep 28, 2006	10.56	10.67	10.49	10.58	1,174,607	+0.02(+0.23%)
Sep 27, 2006	10.46	10.56	10.46	10.56	544,269	+0.07(+0.63%)
Sep 26, 2006	10.48	10.55	10.44	10.49	408,948	-0.03(-0.29%)
Sep 25, 2006	10.55	10.59	10.43	10.52	592,859	-0.02(-0.23%)
Sep 22, 2006	10.58	10.58	10.43	10.55	727,517	-0.07(-0.63%)
Sep 21, 2006	10.52	10.61	10.44	10.61	5,666,077	+0.11(+1.03%)
Sep 20, 2006	10.40	10.55	10.40	10.50	2,147,394	-0.17(-1.58%)
Sep 19, 2006	10.59	10.67	10.52	10.67	273,959	+0.11(+1.09%)
Sep 18, 2006	10.55	10.73	10.52	10.56	438,467	-0.13(-1.18%)
Sep 15, 2006	10.39	11.00	10.30	10.69	3,041,244	+0.37(+3.63%)
Sep 14, 2006	10.31	10.37	10.25	10.31	214,921	+0.01(+0.12%)
Sep 13, 2006	10.40	10.44	10.25	10.30	520,057	-0.11(-1.04%)
Sep 12, 2006	10.28	10.42	10.15	10.41	231,505	+0.13(+1.23%)
Sep 11, 2006	10.18	10.31	10.10	10.28	257,375	+0.03(+0.29%)
Sep 08, 2006	10.21	10.28	10.09	10.25	315,417	+0.07(+0.65%)
Sep 07, 2006	10.26	10.31	10.12	10.18	239,465	-0.10(-0.94%)
Sep 06, 2006	10.32	10.40	10.25	10.28	434,984	-0.11(-1.05%)
Sep 05, 2006	10.38	10.46	10.27	10.39	450,738	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.