Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	24.74	25.04	24.74	24.94	684,564	+0.23(+0.93%)
Sep 28, 2006	24.62	24.72	24.47	24.71	273,987	+0.19(+0.76%)
Sep 27, 2006	24.47	24.62	24.44	24.53	366,215	+0.11(+0.46%)
Sep 26, 2006	24.32	24.49	24.23	24.41	672,968	-0.13(-0.54%)
Sep 25, 2006	24.44	24.59	24.26	24.55	415,026	+0.31(+1.29%)
Sep 22, 2006	24.53	24.53	24.18	24.24	349,226	-0.29(-1.18%)
Sep 21, 2006	24.44	24.64	24.42	24.53	398,172	+0.12(+0.49%)
Sep 20, 2006	24.40	24.51	24.33	24.41	361,766	+0.27(+1.11%)
Sep 19, 2006	24.36	24.39	23.95	24.14	712,340	-0.01(-0.06%)
Sep 18, 2006	24.14	24.24	23.90	24.16	763,174	+0.11(+0.46%)
Sep 15, 2006	24.14	24.39	24.04	24.04	1,195,190	-0.28(-1.16%)
Sep 14, 2006	24.25	24.34	24.12	24.33	766,005	+0.40(+1.67%)
Sep 13, 2006	23.77	24.03	23.75	23.93	1,239,012	-0.08(-0.34%)
Sep 12, 2006	23.77	24.08	23.75	24.01	1,040,937	+0.10(+0.43%)
Sep 11, 2006	24.27	24.27	23.77	23.90	3,197,106	-0.70(-2.83%)
Sep 08, 2006	24.55	24.70	24.51	24.60	902,595	-0.10(-0.39%)
Sep 07, 2006	24.11	24.82	24.11	24.70	718,543	-0.46(-1.83%)
Sep 06, 2006	25.38	25.40	25.14	25.16	430,532	-0.07(-0.29%)
Sep 05, 2006	25.25	25.30	25.12	25.23	379,834	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.