Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	16.07	16.10	15.97	16.02	4,005,907	-0.09(-0.54%)
Sep 28, 2006	15.92	16.11	15.92	16.10	3,874,472	+0.19(+1.19%)
Sep 27, 2006	15.93	16.07	15.86	15.91	5,265,396	-0.02(-0.11%)
Sep 26, 2006	15.98	16.09	15.84	15.93	5,408,831	+0.05(+0.33%)
Sep 25, 2006	15.88	15.93	15.75	15.88	5,531,123	+0.05(+0.31%)
Sep 22, 2006	15.88	15.95	15.79	15.83	3,815,326	-0.05(-0.31%)
Sep 21, 2006	15.93	15.98	15.81	15.88	6,398,022	-0.01(-0.04%)
Sep 20, 2006	15.46	15.98	15.46	15.89	9,785,900	+0.43(+2.76%)
Sep 19, 2006	15.58	15.58	15.40	15.46	4,740,799	-0.07(-0.47%)
Sep 18, 2006	15.63	15.77	15.53	15.53	4,173,058	-0.18(-1.14%)
Sep 15, 2006	15.75	15.79	15.69	15.71	6,960,335	+0.05(+0.31%)
Sep 14, 2006	16.04	16.05	15.64	15.66	5,881,997	-0.38(-2.36%)
Sep 13, 2006	16.10	16.13	15.92	16.04	3,825,898	-0.03(-0.20%)
Sep 12, 2006	15.79	16.21	15.77	16.07	7,764,088	+0.34(+2.16%)
Sep 11, 2006	15.61	15.75	15.51	15.73	6,834,043	+0.13(+0.83%)
Sep 08, 2006	15.69	15.75	15.60	15.60	4,287,349	-0.04(-0.27%)
Sep 07, 2006	15.85	15.85	15.62	15.64	7,315,209	-0.21(-1.32%)
Sep 06, 2006	15.64	16.01	15.82	15.85	10,471,933	+0.22(+1.39%)
Sep 05, 2006	15.68	15.70	15.58	15.64	7,074,912	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.