Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	43.85	43.92	43.41	43.83	430,277	-0.15(-0.33%)
Sep 28, 2006	43.67	44.16	43.56	43.97	427,943	+0.26(+0.60%)
Sep 27, 2006	43.77	43.93	43.58	43.71	743,168	-0.23(-0.53%)
Sep 26, 2006	43.94	44.14	43.62	43.94	641,983	+0.01(+0.02%)
Sep 25, 2006	43.52	44.13	43.25	43.94	535,718	+0.71(+1.63%)
Sep 22, 2006	43.29	43.39	43.07	43.23	286,805	-0.01(-0.03%)
Sep 21, 2006	43.45	43.72	43.14	43.24	524,872	-0.11(-0.25%)
Sep 20, 2006	42.92	43.45	42.86	43.35	828,839	+0.25(+0.59%)
Sep 19, 2006	43.37	43.50	42.97	43.10	414,076	-0.44(-1.02%)
Sep 18, 2006	43.52	43.69	43.28	43.54	500,846	+0.01(+0.03%)
Sep 15, 2006	43.44	43.80	43.22	43.53	1,930,755	+0.32(+0.74%)
Sep 14, 2006	42.88	43.40	42.79	43.21	544,505	-0.02(-0.05%)
Sep 13, 2006	43.35	43.35	42.93	43.23	507,847	-0.07(-0.15%)
Sep 12, 2006	42.43	43.37	42.43	43.29	822,661	+0.67(+1.57%)
Sep 11, 2006	44.25	44.25	42.25	42.62	1,928,559	-1.81(-4.07%)
Sep 08, 2006	43.98	44.57	43.98	44.43	197,565	+0.47(+1.06%)
Sep 07, 2006	44.03	44.21	43.94	43.96	264,838	-0.31(-0.71%)
Sep 06, 2006	44.54	44.63	44.20	44.28	445,791	-0.52(-1.15%)
Sep 05, 2006	44.74	44.99	44.62	44.79	348,862	-0.22(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.