Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	17.53	17.69	17.18	17.21	415,981	-0.26(-1.48%)
Sep 28, 2006	17.60	17.95	17.18	17.47	409,956	-0.03(-0.15%)
Sep 27, 2006	17.21	17.55	17.09	17.50	260,145	+0.18(+1.05%)
Sep 26, 2006	17.40	17.50	17.24	17.32	332,466	-0.04(-0.22%)
Sep 25, 2006	17.21	17.49	17.02	17.36	394,165	+0.23(+1.34%)
Sep 22, 2006	17.01	17.24	16.86	17.13	645,832	+0.07(+0.43%)
Sep 21, 2006	17.39	17.43	17.01	17.06	498,508	-0.19(-1.13%)
Sep 20, 2006	17.40	17.51	17.13	17.25	518,999	+0.05(+0.28%)
Sep 19, 2006	17.31	17.36	17.08	17.20	616,685	-0.03(-0.20%)
Sep 18, 2006	17.23	17.46	17.09	17.24	501,974	+0.07(+0.40%)
Sep 15, 2006	17.25	17.66	17.11	17.17	637,168	+0.05(+0.28%)
Sep 14, 2006	17.09	17.20	16.89	17.12	243,907	-0.00(-0.03%)
Sep 13, 2006	17.02	17.22	16.87	17.12	445,364	+0.13(+0.76%)
Sep 12, 2006	16.90	17.17	16.90	16.99	626,466	+0.16(+0.92%)
Sep 11, 2006	16.80	16.97	16.77	16.84	553,147	-0.02(-0.10%)
Sep 08, 2006	16.86	16.98	16.77	16.86	297,343	+0.09(+0.54%)
Sep 07, 2006	16.93	16.98	16.71	16.77	580,710	-0.22(-1.30%)
Sep 06, 2006	17.14	17.28	16.99	16.99	612,763	-0.31(-1.80%)
Sep 05, 2006	17.33	17.46	17.12	17.30	1,119,734	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.