Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	24.57	24.75	24.16	24.22	2,533,353	-0.36(-1.46%)
Sep 28, 2006	24.43	24.74	24.37	24.58	3,152,399	+0.19(+0.77%)
Sep 27, 2006	24.52	24.78	24.36	24.39	4,004,157	-0.19(-0.79%)
Sep 26, 2006	24.49	24.69	24.37	24.58	3,015,964	+0.01(+0.02%)
Sep 25, 2006	24.23	24.58	23.89	24.58	3,087,163	+0.41(+1.70%)
Sep 22, 2006	24.23	24.29	23.90	24.17	3,360,034	-0.21(-0.87%)
Sep 21, 2006	23.95	24.75	23.82	24.38	6,739,359	+0.71(+3.01%)
Sep 20, 2006	23.09	23.81	22.89	23.66	9,390,209	+1.51(+6.79%)
Sep 19, 2006	21.84	22.18	21.57	22.16	3,357,228	+0.45(+2.08%)
Sep 18, 2006	22.07	22.11	21.62	21.71	3,248,150	-0.40(-1.83%)
Sep 15, 2006	22.26	22.34	21.95	22.11	4,926,063	-0.10(-0.46%)
Sep 14, 2006	22.07	22.39	21.98	22.22	2,598,064	-0.10(-0.46%)
Sep 13, 2006	22.34	22.39	22.09	22.32	3,754,610	-0.02(-0.08%)
Sep 12, 2006	21.64	22.56	21.56	22.34	3,705,156	+0.78(+3.60%)
Sep 11, 2006	20.73	21.63	20.73	21.56	3,836,682	+0.76(+3.67%)
Sep 08, 2006	20.22	20.86	20.10	20.80	1,889,931	+0.62(+3.08%)
Sep 07, 2006	20.47	20.47	20.06	20.17	1,975,686	-0.34(-1.67%)
Sep 06, 2006	20.57	20.65	20.39	20.52	2,202,611	-0.05(-0.25%)
Sep 05, 2006	20.63	20.67	20.44	20.57	2,285,209	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.