Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	63.72	64.32	63.02	63.50	747,164	-0.22(-0.34%)
Sep 27, 2007	63.95	64.11	62.94	63.72	609,371	+0.10(+0.16%)
Sep 26, 2007	63.25	64.19	63.24	63.62	842,947	+0.67(+1.06%)
Sep 25, 2007	62.42	63.21	62.42	62.95	836,764	+0.09(+0.14%)
Sep 24, 2007	61.73	63.22	61.73	62.86	971,911	+1.04(+1.69%)
Sep 21, 2007	61.10	62.23	60.64	61.82	1,078,419	+1.17(+1.94%)
Sep 20, 2007	60.16	60.93	60.15	60.64	937,406	+0.29(+0.48%)
Sep 19, 2007	60.29	60.80	60.13	60.36	937,061	+0.37(+0.61%)
Sep 18, 2007	59.90	60.33	59.16	59.99	1,683,765	+0.43(+0.73%)
Sep 17, 2007	60.76	60.86	59.42	59.56	782,015	-1.66(-2.71%)
Sep 14, 2007	60.12	61.73	60.00	61.22	1,204,825	+0.90(+1.48%)
Sep 13, 2007	59.95	60.51	59.68	60.32	834,809	+0.85(+1.43%)
Sep 12, 2007	59.28	59.67	58.94	59.47	831,358	+0.13(+0.22%)
Sep 11, 2007	58.16	59.49	58.00	59.34	934,300	+1.26(+2.17%)
Sep 10, 2007	58.25	58.63	57.55	58.08	560,603	-0.04(-0.07%)
Sep 07, 2007	58.51	58.86	58.02	58.12	589,933	-1.11(-1.88%)
Sep 06, 2007	58.56	59.23	58.38	59.23	545,765	+0.76(+1.29%)
Sep 05, 2007	59.29	59.69	58.28	58.48	1,247,497	-1.50(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.