Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
30.12
31.33
30.03
31.21
6,422,841
+1.01(+3.36%)
Sep 27, 2007
29.79
30.29
29.77
30.19
4,119,571
+0.48(+1.62%)
Sep 26, 2007
29.00
29.93
28.93
29.71
2,728,541
+0.96(+3.36%)
Sep 25, 2007
28.95
29.15
28.67
28.74
2,623,065
-0.30(-1.03%)
Sep 24, 2007
29.43
29.84
28.91
29.04
3,211,420
-0.17(-0.60%)
Sep 21, 2007
29.17
29.44
28.89
29.22
4,213,221
+0.33(+1.15%)
Sep 20, 2007
29.05
29.23
28.83
28.89
1,644,436
-0.30(-1.03%)
Sep 19, 2007
29.10
29.26
28.79
29.18
2,059,003
+0.34(+1.18%)
Sep 18, 2007
28.14
28.91
27.95
28.84
2,297,497
+0.77(+2.75%)
Sep 17, 2007
28.34
28.51
27.87
28.07
3,053,387
-0.27(-0.97%)
Sep 14, 2007
27.86
28.41
27.80
28.34
3,779,811
+0.48(+1.73%)
Sep 13, 2007
27.53
27.98
27.55
27.86
2,615,915
+0.33(+1.21%)
Sep 12, 2007
27.40
27.61
27.03
27.53
5,946,336
+0.04(+0.15%)
Sep 11, 2007
26.58
27.58
26.59
27.49
4,550,855
+0.91(+3.41%)
Sep 10, 2007
26.96
26.99
26.57
26.58
3,871,456
-0.31(-1.14%)
Sep 07, 2007
27.46
27.60
26.84
26.89
3,973,083
-0.76(-2.74%)
Sep 06, 2007
27.53
27.75
27.47
27.65
2,596,966
+0.12(+0.42%)
Sep 05, 2007
28.05
28.05
27.35
27.53
4,174,414
-0.56(-1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.