Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	41.38	41.44	41.21	41.25	3,045,631	-0.17(-0.41%)
Sep 27, 2007	41.48	41.55	41.25	41.42	2,154,256	+0.00(+0.00%)
Sep 26, 2007	41.07	41.54	40.93	41.42	2,490,227	+0.52(+1.26%)
Sep 25, 2007	40.66	41.18	40.54	40.90	3,335,034	+0.03(+0.07%)
Sep 24, 2007	40.95	41.14	40.80	40.87	3,064,709	-0.20(-0.49%)
Sep 21, 2007	41.28	41.36	40.83	41.07	3,665,124	+0.24(+0.59%)
Sep 20, 2007	40.97	41.25	40.83	40.83	2,439,060	-0.33(-0.80%)
Sep 19, 2007	40.95	41.26	40.63	41.16	4,243,613	+0.42(+1.02%)
Sep 18, 2007	40.24	40.84	40.19	40.74	4,292,500	+0.62(+1.55%)
Sep 17, 2007	40.58	40.70	40.12	40.12	4,527,055	-0.71(-1.74%)
Sep 14, 2007	40.75	41.00	40.68	40.83	2,542,795	-0.09(-0.22%)
Sep 13, 2007	40.86	41.09	40.72	40.92	2,885,855	+0.09(+0.22%)
Sep 12, 2007	40.27	40.87	40.08	40.83	3,385,454	+0.52(+1.30%)
Sep 11, 2007	40.04	40.45	39.74	40.31	3,482,607	+0.30(+0.75%)
Sep 10, 2007	39.86	40.24	39.74	40.01	2,978,859	+0.23(+0.58%)
Sep 07, 2007	39.98	40.19	39.72	39.78	3,175,769	-0.55(-1.35%)
Sep 06, 2007	40.30	40.41	39.94	40.33	2,350,995	+0.24(+0.60%)
Sep 05, 2007	40.17	40.30	39.82	40.09	3,207,792	-0.51(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.