Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	58.83	58.83	57.16	57.76	2,397,632	-0.44(-0.75%)
Sep 29, 2009	58.31	58.67	57.50	58.20	1,130,558	-0.29(-0.49%)
Sep 28, 2009	57.93	58.52	57.35	58.49	1,044,502	+0.88(+1.52%)
Sep 25, 2009	57.94	58.28	56.74	57.61	1,038,766	-0.11(-0.18%)
Sep 24, 2009	58.90	59.05	57.42	57.72	1,942,881	-1.14(-1.93%)
Sep 23, 2009	60.41	60.41	58.33	58.86	1,754,344	-1.38(-2.30%)
Sep 22, 2009	60.67	60.69	59.82	60.24	1,163,451	+0.69(+1.16%)
Sep 21, 2009	59.03	59.69	58.67	59.55	1,801,864	-0.77(-1.28%)
Sep 18, 2009	61.31	61.36	59.79	60.32	1,818,035	-0.60(-0.99%)
Sep 17, 2009	61.36	61.60	60.61	60.92	1,967,213	+0.03(+0.04%)
Sep 16, 2009	60.41	61.44	60.03	60.90	2,794,579	+0.78(+1.30%)
Sep 15, 2009	59.02	60.42	58.79	60.12	1,738,489	+1.50(+2.55%)
Sep 14, 2009	57.05	58.65	56.67	58.62	1,792,505	+0.72(+1.24%)
Sep 11, 2009	58.72	59.43	56.76	57.90	1,879,602	-0.46(-0.78%)
Sep 10, 2009	57.18	58.52	56.52	58.36	1,703,322	+1.48(+2.60%)
Sep 09, 2009	55.60	57.17	55.58	56.88	2,253,360	+1.48(+2.67%)
Sep 08, 2009	54.67	55.48	54.47	55.40	1,280,906	+1.92(+3.59%)
Sep 04, 2009	52.52	53.48	52.32	53.48	716,502	+0.85(+1.61%)
Sep 03, 2009	52.70	52.91	52.19	52.63	1,256,353	+0.46(+0.87%)
Sep 02, 2009	51.50	52.58	51.50	52.17	1,457,162	+0.44(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.