Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	10.40	10.71	10.03	10.41	1,900,199	+0.05(+0.46%)
Sep 29, 2009	10.40	10.56	10.33	10.36	1,253,983	+0.00(+0.00%)
Sep 28, 2009	10.27	10.45	10.06	10.36	892,774	+0.14(+1.40%)
Sep 25, 2009	10.34	10.62	10.10	10.22	1,152,688	-0.21(-2.01%)
Sep 24, 2009	11.15	11.26	10.28	10.43	1,854,526	-0.71(-6.41%)
Sep 23, 2009	11.66	11.80	11.09	11.14	1,617,922	-0.44(-3.78%)
Sep 22, 2009	11.52	11.79	11.47	11.58	1,312,496	+0.17(+1.50%)
Sep 21, 2009	11.80	12.14	11.24	11.41	2,127,795	-0.60(-5.00%)
Sep 18, 2009	11.82	12.16	11.50	12.01	4,103,452	+0.70(+6.23%)
Sep 17, 2009	10.90	11.80	10.87	11.30	2,782,195	+0.56(+5.23%)
Sep 16, 2009	11.02	11.40	10.46	10.74	4,255,777	+0.01(+0.09%)
Sep 15, 2009	9.437	10.99	9.437	10.73	4,418,507	+1.27(+13.38%)
Sep 14, 2009	9.389	9.513	9.323	9.465	640,725	-0.05(-0.50%)
Sep 11, 2009	9.437	9.656	9.332	9.513	1,421,066	+0.17(+1.83%)
Sep 10, 2009	9.218	9.427	8.951	9.342	1,145,982	+0.15(+1.66%)
Sep 09, 2009	8.894	9.237	8.789	9.189	1,286,953	+0.31(+3.54%)
Sep 08, 2009	9.075	9.313	8.742	8.875	1,639,913	-0.50(-5.28%)
Sep 04, 2009	9.227	9.465	9.075	9.370	783,331	+0.15(+1.65%)
Sep 03, 2009	9.161	9.284	8.989	9.218	743,408	+0.13(+1.47%)
Sep 02, 2009	9.237	9.313	9.056	9.085	840,665	-0.16(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.