Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	14.47	14.48	14.25	14.33	4,408,053	-0.15(-1.04%)
Sep 29, 2009	14.55	14.55	14.36	14.48	1,726,700	-0.01(-0.06%)
Sep 28, 2009	14.43	14.58	14.35	14.49	2,203,756	+0.17(+1.15%)
Sep 25, 2009	14.39	14.42	14.26	14.32	2,344,395	-0.10(-0.69%)
Sep 24, 2009	14.48	14.58	14.38	14.42	2,214,121	-0.02(-0.16%)
Sep 23, 2009	14.56	14.73	14.43	14.44	4,042,136	-0.11(-0.78%)
Sep 22, 2009	14.46	14.64	14.35	14.56	4,686,923	+0.12(+0.85%)
Sep 21, 2009	14.41	14.44	14.21	14.43	2,778,998	-0.03(-0.23%)
Sep 18, 2009	14.53	14.58	14.42	14.47	3,085,423	+0.03(+0.20%)
Sep 17, 2009	14.43	14.59	14.38	14.44	4,099,104	+0.39(+2.77%)
Sep 16, 2009	14.10	14.46	13.98	14.05	5,510,836	-0.01(-0.08%)
Sep 15, 2009	13.90	14.08	13.78	14.06	3,599,029	+0.18(+1.29%)
Sep 14, 2009	13.71	13.89	13.65	13.88	2,658,948	+0.20(+1.45%)
Sep 11, 2009	13.83	13.85	13.66	13.68	3,702,656	-0.13(-0.92%)
Sep 10, 2009	13.81	13.83	13.67	13.81	2,229,469	+0.01(+0.10%)
Sep 09, 2009	13.82	13.84	13.71	13.80	2,459,751	-0.04(-0.31%)
Sep 08, 2009	13.98	14.01	13.76	13.84	2,677,143	-0.19(-1.35%)
Sep 04, 2009	13.96	14.08	13.88	14.03	3,622,592	+0.10(+0.75%)
Sep 03, 2009	13.85	13.96	13.81	13.92	4,629,051	+0.10(+0.72%)
Sep 02, 2009	13.76	13.92	13.74	13.83	3,461,802	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.