Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	26.96	26.96	25.55	26.31	4,994,956	-0.08(-0.30%)
Sep 29, 2009	26.18	27.10	25.94	26.39	3,456,713	+0.36(+1.38%)
Sep 28, 2009	25.18	26.24	24.86	26.03	4,282,440	+1.21(+4.88%)
Sep 25, 2009	24.42	25.49	23.82	24.82	5,614,656	+0.21(+0.85%)
Sep 24, 2009	26.38	26.42	24.12	24.61	6,879,199	-1.43(-5.49%)
Sep 23, 2009	28.01	28.30	25.89	26.03	6,208,551	-2.05(-7.31%)
Sep 22, 2009	26.04	28.58	25.82	28.09	6,968,765	+1.91(+7.29%)
Sep 21, 2009	25.42	26.57	25.12	26.18	5,425,835	+0.26(+1.02%)
Sep 18, 2009	26.24	26.44	25.21	25.91	5,359,902	-0.14(-0.53%)
Sep 17, 2009	25.41	26.77	24.73	26.05	5,859,314	+0.89(+3.53%)
Sep 16, 2009	24.59	25.73	24.59	25.16	5,333,581	+0.80(+3.30%)
Sep 15, 2009	24.28	25.39	23.79	24.36	4,500,831	+0.32(+1.35%)
Sep 14, 2009	21.99	24.26	21.76	24.04	3,615,084	+1.76(+7.92%)
Sep 11, 2009	22.32	22.96	21.91	22.27	2,460,047	-0.05(-0.22%)
Sep 10, 2009	21.68	22.42	21.31	22.32	2,985,349	+0.55(+2.54%)
Sep 09, 2009	21.29	22.12	21.01	21.77	2,537,735	+0.40(+1.85%)
Sep 08, 2009	20.56	21.38	20.33	21.37	3,215,916	+1.21(+6.01%)
Sep 04, 2009	19.67	20.20	19.21	20.16	1,675,249	+0.38(+1.94%)
Sep 03, 2009	19.66	20.06	19.26	19.78	2,888,079	+0.34(+1.76%)
Sep 02, 2009	19.79	19.84	19.15	19.43	4,349,409	-0.16(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.