Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	18.53	18.96	18.52	18.53	64,094	+0.05(+0.28%)
Sep 29, 2010	18.65	18.80	18.44	18.48	6,721,507	-0.32(-1.72%)
Sep 28, 2010	18.71	18.86	18.31	18.80	71,512	+0.19(+1.04%)
Sep 27, 2010	18.74	18.77	18.51	18.61	6,478,689	-0.15(-0.80%)
Sep 24, 2010	18.36	18.77	18.36	18.76	7,788,260	+0.68(+3.75%)
Sep 23, 2010	18.08	18.51	18.04	18.08	10,587,273	-0.54(-2.92%)
Sep 22, 2010	18.99	19.09	18.53	18.63	7,473,490	-0.42(-2.22%)
Sep 21, 2010	19.25	19.31	18.96	19.05	8,414,823	-0.16(-0.84%)
Sep 20, 2010	18.68	19.26	18.63	19.21	9,000,442	+0.66(+3.53%)
Sep 17, 2010	18.55	18.72	18.46	18.55	7,156,924	-0.04(-0.21%)
Sep 15, 2010	18.53	18.69	18.39	18.59	7,718,709	-0.13(-0.67%)
Sep 14, 2010	18.64	18.90	18.46	18.72	8,948,865	+0.02(+0.10%)
Sep 13, 2010	18.41	18.76	18.41	18.70	9,612,833	+0.51(+2.80%)
Sep 10, 2010	18.21	18.27	17.99	18.19	5,515,845	+0.06(+0.34%)
Sep 09, 2010	18.26	18.37	17.99	18.13	12,589	+0.18(+1.00%)
Sep 08, 2010	17.93	18.27	17.91	17.95	9,147,756	+0.06(+0.36%)
Sep 07, 2010	18.09	18.12	17.70	17.89	1,398	-0.37(-2.00%)
Sep 03, 2010	18.09	18.29	18.01	18.25	9,910,059	+0.33(+1.84%)
Sep 02, 2010	17.85	17.93	17.63	17.92	505	+0.16(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.