Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	26.97	27.48	26.69	26.97	3,282	-0.38(-1.40%)
Sep 29, 2010	26.73	27.59	26.67	27.35	18,968	+0.57(+2.12%)
Sep 28, 2010	26.26	26.82	25.99	26.78	36,462	+0.64(+2.45%)
Sep 27, 2010	26.31	26.39	26.10	26.14	1,656,736	-0.05(-0.18%)
Sep 24, 2010	25.93	26.47	25.87	26.19	2,774,208	+0.58(+2.28%)
Sep 23, 2010	25.57	25.82	25.44	25.61	19,498	-0.14(-0.53%)
Sep 22, 2010	25.72	25.86	25.50	25.74	2,962,700	+0.02(+0.07%)
Sep 21, 2010	25.75	25.96	25.66	25.73	947	-0.01(-0.05%)
Sep 20, 2010	25.14	25.76	25.14	25.74	3,047,113	+0.63(+2.51%)
Sep 17, 2010	25.11	25.41	25.03	25.11	4,166,826	-0.19(-0.74%)
Sep 15, 2010	25.22	25.40	24.97	25.30	12,670	+0.14(+0.58%)
Sep 14, 2010	24.99	25.41	24.90	25.15	2,454	+0.06(+0.22%)
Sep 13, 2010	25.30	25.35	24.98	25.09	3,125,215	+0.09(+0.34%)
Sep 10, 2010	24.96	25.13	24.89	25.01	2,186,815	+0.12(+0.50%)
Sep 09, 2010	25.10	25.21	24.78	24.89	3,207	-0.00(-0.02%)
Sep 08, 2010	24.62	25.01	24.56	24.89	14,178	+0.33(+1.35%)
Sep 07, 2010	25.07	25.07	24.48	24.56	10,028	-0.66(-2.60%)
Sep 03, 2010	25.06	25.50	24.94	25.21	3,665,128	+0.32(+1.30%)
Sep 02, 2010	24.73	24.92	24.60	24.89	3,444	+0.12(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.