Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	16.16	16.31	15.70	16.00	3,223,607	-0.35(-2.12%)
Sep 29, 2011	16.12	16.42	16.00	16.34	2,490,810	+0.47(+2.97%)
Sep 28, 2011	16.31	16.39	15.84	15.87	3,156,152	-0.37(-2.30%)
Sep 27, 2011	16.55	16.76	16.16	16.25	2,789,203	+0.10(+0.60%)
Sep 26, 2011	15.85	16.18	15.63	16.15	2,379,777	+0.49(+3.12%)
Sep 23, 2011	15.77	15.91	15.61	15.66	2,954,465	-0.15(-0.96%)
Sep 22, 2011	15.55	15.91	15.42	15.81	3,062,955	-0.22(-1.39%)
Sep 21, 2011	16.59	16.64	16.03	16.03	2,180,055	-0.60(-3.58%)
Sep 20, 2011	16.80	17.15	16.63	16.63	1,957,930	-0.08(-0.48%)
Sep 19, 2011	16.71	16.81	16.54	16.71	1,930,656	-0.30(-1.78%)
Sep 16, 2011	17.10	17.30	16.94	17.01	3,177,119	-0.04(-0.21%)
Sep 15, 2011	17.05	17.13	16.90	17.05	2,094,672	+0.12(+0.74%)
Sep 14, 2011	16.64	17.12	16.38	16.92	1,598,110	+0.37(+2.26%)
Sep 13, 2011	16.47	16.66	16.35	16.55	1,745,104	+0.08(+0.49%)
Sep 12, 2011	16.10	16.50	16.03	16.47	1,786,363	+0.14(+0.87%)
Sep 09, 2011	16.39	16.53	16.22	16.33	1,776,601	-0.24(-1.45%)
Sep 08, 2011	17.02	17.04	16.54	16.57	2,034,016	-0.56(-3.27%)
Sep 07, 2011	16.91	17.13	16.73	17.13	1,585,497	+0.44(+2.61%)
Sep 06, 2011	16.46	16.74	16.34	16.69	2,200,019	-0.32(-1.88%)
Sep 02, 2011	16.88	17.09	16.82	17.01	1,461,603	-0.19(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.