Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	13.30	13.40	13.12	13.12	2,704,763	-0.37(-2.73%)
Sep 29, 2011	13.69	13.71	13.21	13.49	2,862,712	+0.01(+0.11%)
Sep 28, 2011	13.77	14.03	13.45	13.47	2,594,878	-0.28(-2.05%)
Sep 27, 2011	13.75	14.03	13.70	13.75	3,175,510	+0.14(+1.00%)
Sep 26, 2011	13.43	13.63	13.18	13.62	4,530,023	+0.16(+1.23%)
Sep 23, 2011	13.15	13.50	13.15	13.45	4,718,421	+0.18(+1.39%)
Sep 22, 2011	13.50	13.61	13.21	13.27	4,579,039	-0.66(-4.77%)
Sep 21, 2011	14.29	14.44	13.93	13.93	2,616,765	-0.37(-2.58%)
Sep 20, 2011	14.27	14.59	14.23	14.30	2,305,031	+0.04(+0.27%)
Sep 19, 2011	14.17	14.37	14.09	14.26	2,632,937	-0.26(-1.80%)
Sep 16, 2011	14.61	14.73	14.40	14.53	2,338,755	-0.04(-0.30%)
Sep 15, 2011	14.41	14.63	14.33	14.57	2,701,671	+0.35(+2.46%)
Sep 14, 2011	13.98	14.36	13.80	14.22	2,345,565	+0.25(+1.77%)
Sep 13, 2011	13.81	14.06	13.74	13.97	1,989,547	+0.18(+1.30%)
Sep 12, 2011	13.63	13.80	13.57	13.79	2,295,689	+0.04(+0.28%)
Sep 09, 2011	14.04	14.11	13.73	13.75	3,217,636	-0.46(-3.24%)
Sep 08, 2011	14.30	14.46	14.20	14.22	2,603,549	-0.20(-1.38%)
Sep 07, 2011	14.17	14.41	14.10	14.41	2,755,756	+0.39(+2.80%)
Sep 06, 2011	14.09	14.10	13.64	14.02	3,919,351	-0.48(-3.31%)
Sep 02, 2011	14.72	14.80	14.50	14.50	2,606,383	-0.40(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.