Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	14.84	14.94	14.74	14.76	8,530,950	-0.16(-1.07%)
Sep 29, 2011	14.95	15.07	14.83	14.92	9,663,743	+0.08(+0.56%)
Sep 28, 2011	14.96	15.10	14.82	14.84	6,763,628	-0.10(-0.66%)
Sep 27, 2011	15.12	15.16	14.88	14.94	7,794,715	+0.03(+0.21%)
Sep 26, 2011	14.83	14.93	14.73	14.90	16,486,522	+0.17(+1.16%)
Sep 23, 2011	14.71	14.90	14.65	14.73	8,522,168	+0.01(+0.04%)
Sep 22, 2011	14.73	14.79	14.51	14.73	12,154,577	-0.26(-1.73%)
Sep 21, 2011	15.11	15.25	14.97	14.99	8,916,044	-0.15(-0.99%)
Sep 20, 2011	14.88	15.31	14.87	15.14	8,388,747	+0.31(+2.06%)
Sep 19, 2011	14.72	14.88	14.68	14.83	4,807,615	-0.06(-0.42%)
Sep 16, 2011	14.76	15.00	14.74	14.89	10,246,448	+0.18(+1.20%)
Sep 15, 2011	14.68	14.78	14.59	14.72	6,903,681	+0.14(+0.96%)
Sep 14, 2011	14.47	14.69	14.36	14.58	7,937,098	+0.11(+0.75%)
Sep 13, 2011	14.47	14.53	14.37	14.47	7,712,870	+0.00(+0.00%)
Sep 12, 2011	14.30	14.49	14.25	14.47	6,505,341	+0.02(+0.11%)
Sep 09, 2011	14.49	14.54	14.32	14.45	9,826,036	-0.20(-1.34%)
Sep 08, 2011	14.56	14.77	14.55	14.65	6,085,220	+0.01(+0.07%)
Sep 07, 2011	14.72	14.74	14.59	14.64	9,589,911	+0.00(+0.00%)
Sep 06, 2011	14.34	14.65	14.18	14.64	13,065,498	+0.06(+0.42%)
Sep 02, 2011	14.57	14.64	14.50	14.58	7,101,604	-0.09(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.