Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	28.79	28.84	28.49	28.75	2,666,193	-0.22(-0.77%)
Sep 27, 2012	28.62	29.03	28.52	28.97	1,229,870	+0.37(+1.31%)
Sep 26, 2012	28.73	28.91	28.49	28.60	2,280,694	+0.01(+0.03%)
Sep 25, 2012	29.34	29.43	28.56	28.59	2,497,784	-0.61(-2.10%)
Sep 24, 2012	29.36	29.60	29.01	29.21	1,991,363	-0.36(-1.20%)
Sep 21, 2012	30.07	30.28	29.55	29.56	3,252,121	-0.42(-1.39%)
Sep 20, 2012	29.41	30.36	29.37	29.98	3,075,263	+0.51(+1.72%)
Sep 19, 2012	29.25	29.73	29.01	29.47	2,067,952	+0.32(+1.10%)
Sep 18, 2012	29.20	29.49	29.01	29.15	1,629,446	-0.12(-0.43%)
Sep 17, 2012	28.59	29.28	28.43	29.28	3,047,513	+0.67(+2.33%)
Sep 14, 2012	29.17	29.55	28.57	28.61	3,435,537	-0.51(-1.74%)
Sep 13, 2012	28.80	29.23	28.52	29.12	3,978,217	+0.24(+0.83%)
Sep 12, 2012	29.19	29.35	28.86	28.88	2,766,000	-0.28(-0.95%)
Sep 11, 2012	29.22	29.28	29.05	29.15	2,542,004	+0.04(+0.12%)
Sep 10, 2012	29.55	29.72	29.05	29.12	3,106,738	-0.79(-2.64%)
Sep 07, 2012	30.26	30.40	29.82	29.91	1,952,644	-0.36(-1.20%)
Sep 06, 2012	29.69	30.40	29.69	30.27	2,521,920	+0.80(+2.71%)
Sep 05, 2012	29.57	29.78	29.45	29.47	3,111,076	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.